Meghmani Organics Limited (MOL.NS)

INR 68.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 82.8 83.9 81.9 82.3 812.4 Thousand
03 Jul, 2024 82.47 84.3 82.2 82.98 679.41 Thousand
02 Jul, 2024 83.64 83.87 81.5 82.06 636.67 Thousand
01 Jul, 2024 82.5 83.9 81.69 83.11 733.59 Thousand
28 Jun, 2024 81.99 82.75 81.2 82.08 515.96 Thousand
27 Jun, 2024 84.05 84.29 81.04 81.62 794.65 Thousand
26 Jun, 2024 84.11 85.0 83.31 84.04 661.49 Thousand
25 Jun, 2024 84.9 86.35 83.89 84.05 740.45 Thousand
24 Jun, 2024 85.75 86.53 84.45 84.63 829.17 Thousand
21 Jun, 2024 87.5 88.65 85.6 86.88 1.97 Million