INR 80.76
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 105.71 | 108.9 | 103.95 | 106.22 | 2 Million |
06 Sep, 2024 | 109.75 | 110.6 | 105.0 | 105.39 | 2.7 Million |
05 Sep, 2024 | 109.85 | 113.05 | 108.5 | 110.32 | 4.2 Million |
04 Sep, 2024 | 104.65 | 110.9 | 104.0 | 109.08 | 6.48 Million |
03 Sep, 2024 | 103.99 | 107.35 | 102.97 | 106.0 | 3.07 Million |
02 Sep, 2024 | 101.25 | 106.0 | 99.92 | 103.99 | 2.94 Million |
30 Aug, 2024 | 101.5 | 103.84 | 100.35 | 100.75 | 1.2 Million |
29 Aug, 2024 | 102.81 | 104.35 | 100.8 | 101.31 | 2.14 Million |
28 Aug, 2024 | 106.55 | 107.79 | 102.01 | 102.63 | 2.61 Million |
27 Aug, 2024 | 103.0 | 108.4 | 101.26 | 105.92 | 6.94 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH