Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 102.8 | 105.5 | 102.06 | 103.19 | 4.28 Million |
| 23 Aug, 2024 | 102.1 | 104.73 | 100.45 | 102.71 | 5.45 Million |
| 22 Aug, 2024 | 95.2 | 102.39 | 94.89 | 101.32 | 8.65 Million |
| 21 Aug, 2024 | 93.21 | 95.9 | 93.21 | 95.02 | 1.76 Million |
| 20 Aug, 2024 | 94.74 | 95.43 | 92.97 | 93.18 | 1.79 Million |
| 19 Aug, 2024 | 93.9 | 96.2 | 93.7 | 94.13 | 2.98 Million |
| 16 Aug, 2024 | 88.0 | 94.0 | 88.0 | 93.42 | 3.68 Million |
| 14 Aug, 2024 | 89.58 | 89.65 | 86.62 | 87.2 | 1.17 Million |
| 13 Aug, 2024 | 92.1 | 92.51 | 88.78 | 89.18 | 1.9 Million |
| 12 Aug, 2024 | 90.4 | 93.5 | 89.4 | 91.91 | 3.67 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH