Meghmani Organics Limited (MOL.NS)

INR 68.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 87.25 90.8 86.56 88.57 2.43 Million
01 Aug, 2024 88.35 90.75 86.5 88.81 3.22 Million
31 Jul, 2024 87.8 89.9 87.01 88.35 2.08 Million
30 Jul, 2024 86.0 89.9 85.01 87.56 3.04 Million
29 Jul, 2024 85.25 88.5 84.61 85.92 4.2 Million
26 Jul, 2024 81.28 87.23 81.28 85.42 4.1 Million
25 Jul, 2024 81.45 82.68 80.64 81.27 831.39 Thousand
24 Jul, 2024 78.6 83.3 78.6 81.61 1.44 Million
23 Jul, 2024 80.16 81.54 77.97 79.08 846.58 Thousand
22 Jul, 2024 78.52 80.38 78.5 79.97 871.54 Thousand