Meghmani Organics Limited (MOL)

INR 80.76

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 92.8 96.41 91.74 95.88 631.94 Thousand
07 Oct, 2024 100.0 100.01 92.3 92.87 1.72 Million
04 Oct, 2024 100.1 101.63 97.8 98.56 1.2 Million
03 Oct, 2024 103.95 105.43 100.0 100.43 1.79 Million
01 Oct, 2024 101.27 104.75 100.7 104.19 1.29 Million
30 Sep, 2024 100.59 102.01 99.3 100.78 898.06 Thousand
27 Sep, 2024 101.75 103.48 100.02 100.58 899.59 Thousand
26 Sep, 2024 102.8 103.5 101.25 101.73 627.35 Thousand
25 Sep, 2024 104.3 104.5 102.0 103.07 1.03 Million
24 Sep, 2024 103.7 108.9 103.36 104.54 2.33 Million