Meghmani Organics Limited (MOL.NS)

INR 68.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 103.0 108.4 101.26 105.92 6.94 Million
26 Aug, 2024 102.8 105.5 102.06 103.19 6.94 Million
25 Aug, 2024 102.8 105.5 102.06 103.19 4.28 Million
23 Aug, 2024 102.1 104.73 100.45 102.71 5.45 Million
22 Aug, 2024 95.2 102.39 94.89 101.32 8.65 Million
21 Aug, 2024 93.21 95.9 93.21 95.02 8.65 Million
20 Aug, 2024 94.74 95.43 92.97 93.18 1.79 Million
19 Aug, 2024 93.9 96.2 93.7 94.13 2.98 Million
18 Aug, 2024 93.9 96.2 93.7 94.13 2.98 Million
16 Aug, 2024 88.0 94.0 88.0 93.42 3.68 Million