Meghmani Organics Limited (MOL)

INR 80.76

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 100.34 102.7 100.02 101.32 1.26 Million
04 Nov, 2024 103.28 103.28 99.36 100.34 1.12 Million
01 Nov, 2024 102.0 103.95 101.81 103.3 785.54 Thousand
31 Oct, 2024 102.77 103.34 99.65 100.24 1.22 Million
30 Oct, 2024 97.9 104.0 97.55 102.14 1.7 Million
29 Oct, 2024 100.25 101.79 96.5 97.54 1.49 Million
28 Oct, 2024 99.13 101.1 95.69 98.79 2.12 Million
25 Oct, 2024 101.06 102.19 97.2 99.13 2.66 Million
24 Oct, 2024 102.08 103.49 100.1 100.93 1.29 Million
23 Oct, 2024 99.46 103.99 99.0 102.58 1.92 Million