Meghmani Organics Limited (MOL.NS)

INR 68.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 105.83 107.44 103.37 104.13 1.43 Million
17 Sep, 2024 108.5 108.99 105.4 105.88 1.48 Million
16 Sep, 2024 106.0 112.9 104.16 109.08 3.39 Million
15 Sep, 2024 106.0 106.39 105.52 105.79 78.2 Thousand
13 Sep, 2024 107.2 108.6 105.01 105.39 1.8 Million
12 Sep, 2024 108.79 110.0 106.51 107.22 1.8 Million
11 Sep, 2024 107.5 108.6 106.6 107.79 1.55 Million
10 Sep, 2024 107.05 109.1 106.63 107.69 1.55 Million
09 Sep, 2024 105.71 108.9 103.95 106.22 2 Million
08 Sep, 2024 105.71 108.9 103.95 106.22 2 Million