Meghmani Organics Limited (MOL)

INR 80.76

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 96.9 97.38 94.1 94.78 689.45 Thousand
04 Dec, 2024 98.54 98.8 96.2 96.78 475.45 Thousand
03 Dec, 2024 96.6 99.44 96.6 97.77 631.45 Thousand
02 Dec, 2024 96.9 97.69 95.63 96.28 573.08 Thousand
29 Nov, 2024 96.25 97.75 95.87 97.05 515.6 Thousand
28 Nov, 2024 96.6 98.01 96.0 96.5 469.45 Thousand
27 Nov, 2024 96.1 98.15 95.64 96.39 556.67 Thousand
26 Nov, 2024 95.35 96.89 94.05 95.78 630 Thousand
25 Nov, 2024 93.85 98.49 92.55 95.0 1 Million
22 Nov, 2024 92.6 93.6 91.9 92.27 446.32 Thousand