Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 77.49 | 78.31 | 76.0 | 78.01 | 424.07 Thousand |
| 30 Jan, 2025 | 75.99 | 77.43 | 75.3 | 76.41 | 317.2 Thousand |
| 29 Jan, 2025 | 74.0 | 75.74 | 73.92 | 74.88 | 265.62 Thousand |
| 28 Jan, 2025 | 74.5 | 75.45 | 71.5 | 74.02 | 640.78 Thousand |
| 27 Jan, 2025 | 76.22 | 76.86 | 72.49 | 73.19 | 624.54 Thousand |
| 24 Jan, 2025 | 79.5 | 80.11 | 77.05 | 77.19 | 471.59 Thousand |
| 23 Jan, 2025 | 77.0 | 80.42 | 77.0 | 79.39 | 683.37 Thousand |
| 22 Jan, 2025 | 80.5 | 80.51 | 75.72 | 77.3 | 662.15 Thousand |
| 21 Jan, 2025 | 81.11 | 82.4 | 78.51 | 80.27 | 509.49 Thousand |
| 20 Jan, 2025 | 81.88 | 82.06 | 80.27 | 81.11 | 276.59 Thousand |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH