Meghmani Organics Limited (MOL)
INR 67.44
(0.67%)
INR 67.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 68.2 | 73.89 | 67.46 | 72.85 | 1.69 Million |
| 02 May, 2025 | 68.29 | 69.92 | 67.32 | 68.08 | 536.69 Thousand |
| 30 Apr, 2025 | 70.2 | 70.21 | 68.0 | 68.5 | 488.34 Thousand |
| 29 Apr, 2025 | 71.35 | 73.65 | 70.0 | 70.2 | 431.78 Thousand |
| 28 Apr, 2025 | 70.85 | 71.99 | 70.38 | 71.29 | 396.93 Thousand |
| 25 Apr, 2025 | 73.99 | 74.0 | 69.58 | 70.85 | 713.44 Thousand |
| 24 Apr, 2025 | 73.23 | 75.94 | 72.8 | 73.74 | 662.93 Thousand |
| 23 Apr, 2025 | 75.19 | 75.56 | 72.4 | 73.34 | 724.09 Thousand |
| 22 Apr, 2025 | 74.99 | 77.09 | 74.4 | 74.62 | 867.32 Thousand |
| 21 Apr, 2025 | 73.8 | 76.44 | 73.41 | 74.53 | 1.12 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH