Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 93.99 93.99 90.4 92.35 905.44 Thousand
13 Jun, 2025 90.5 93.69 88.31 93.01 944.26 Thousand
12 Jun, 2025 91.7 94.18 90.57 91.61 999.13 Thousand
11 Jun, 2025 92.44 93.65 90.15 91.27 879.27 Thousand
10 Jun, 2025 92.47 93.35 91.74 92.01 518.01 Thousand
09 Jun, 2025 91.59 94.66 91.33 91.84 1.14 Million
06 Jun, 2025 93.0 93.0 89.99 91.07 957.26 Thousand
05 Jun, 2025 90.95 94.0 90.32 93.0 1.85 Million
04 Jun, 2025 88.59 92.0 88.31 90.95 2.12 Million
03 Jun, 2025 87.4 90.0 87.39 88.32 2.34 Million