Meghmani Organics Limited (MOL)
INR 80.76
(-0.3%)
INR 80.76
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 61.94 | 64.33 | 60.7 | 62.32 | 1.46 Million |
| 13 Mar, 2025 | 64.07 | 64.85 | 60.41 | 61.04 | 1.29 Million |
| 12 Mar, 2025 | 65.0 | 65.85 | 63.43 | 63.7 | 605.95 Thousand |
| 11 Mar, 2025 | 66.5 | 67.48 | 64.0 | 64.51 | 751.61 Thousand |
| 10 Mar, 2025 | 70.0 | 71.0 | 66.5 | 66.87 | 499.92 Thousand |
| 07 Mar, 2025 | 69.22 | 71.43 | 69.22 | 69.63 | 798.54 Thousand |
| 06 Mar, 2025 | 68.2 | 69.95 | 68.2 | 69.22 | 528.85 Thousand |
| 05 Mar, 2025 | 64.2 | 68.41 | 63.8 | 68.11 | 1.21 Million |
| 04 Mar, 2025 | 62.0 | 65.68 | 61.51 | 64.24 | 658.62 Thousand |
| 03 Mar, 2025 | 63.05 | 64.49 | 59.24 | 63.3 | 1.27 Million |
MOLDTECH
MOLDTKPAC
MOMENTUM50
MOHITIND
MOIL
MOKSH