Meghmani Organics Limited (MOL.NS)

INR 68.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 78.6 78.6 74.86 75.02 1.43 Million
27 Dec, 2024 80.5 80.5 77.5 77.74 785.32 Thousand
26 Dec, 2024 80.44 81.43 79.1 79.32 622.66 Thousand
24 Dec, 2024 81.0 82.01 79.22 79.85 811.72 Thousand
23 Dec, 2024 83.65 83.8 80.85 81.08 491.58 Thousand
20 Dec, 2024 85.92 86.24 81.75 82.43 863.19 Thousand
19 Dec, 2024 86.99 87.2 84.59 84.88 1.2 Million
18 Dec, 2024 92.2 92.39 87.6 88.26 1.08 Million
17 Dec, 2024 91.06 93.78 90.71 91.94 1 Million
16 Dec, 2024 91.58 93.25 90.76 91.06 458.79 Thousand