Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 94.0 98.3 93.27 95.25 1.43 Million
25 Jul, 2025 96.99 97.86 94.01 94.14 1.25 Million
24 Jul, 2025 98.3 99.3 96.91 97.2 691.33 Thousand
23 Jul, 2025 99.78 99.99 97.76 98.59 665.19 Thousand
22 Jul, 2025 98.57 100.4 98.18 99.43 983.76 Thousand
21 Jul, 2025 99.25 99.74 98.0 98.57 643.56 Thousand
18 Jul, 2025 99.28 99.48 96.75 98.21 847.33 Thousand
17 Jul, 2025 101.7 102.23 98.55 98.92 1.06 Million
16 Jul, 2025 102.0 104.67 100.96 101.62 2.57 Million
15 Jul, 2025 96.4 102.94 96.35 101.79 2.52 Million