Meghmani Organics Limited (MOL)

INR 83.71

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 98.99 101.85 94.0 94.37 1.39 Million
31 Jul, 2025 99.0 100.95 98.25 99.16 1.64 Million
30 Jul, 2025 102.0 106.3 100.3 100.76 9.4 Million
29 Jul, 2025 95.42 100.7 95.06 100.17 2.29 Million
28 Jul, 2025 94.0 98.3 93.27 95.25 1.43 Million
25 Jul, 2025 96.99 97.86 94.01 94.14 1.25 Million
24 Jul, 2025 98.3 99.3 96.91 97.2 691.33 Thousand
23 Jul, 2025 99.78 99.99 97.76 98.59 665.19 Thousand
22 Jul, 2025 98.57 100.4 98.18 99.43 983.76 Thousand
21 Jul, 2025 99.25 99.74 98.0 98.57 643.56 Thousand