Meghmani Organics Limited (MOL)

INR 67.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 71.79 71.82 69.1 69.59 553.42 Thousand
18 Nov, 2025 72.7 73.0 71.5 71.69 325.36 Thousand
17 Nov, 2025 71.9 72.5 71.12 72.11 361.19 Thousand
14 Nov, 2025 71.92 72.5 71.61 71.9 433.76 Thousand
13 Nov, 2025 72.87 73.23 71.49 71.92 621.73 Thousand
12 Nov, 2025 74.4 74.55 72.49 72.87 523.88 Thousand
11 Nov, 2025 72.4 75.04 72.08 73.94 840.97 Thousand
10 Nov, 2025 77.0 77.0 71.79 72.08 1.33 Million
07 Nov, 2025 75.63 77.39 74.25 74.57 1.02 Million
06 Nov, 2025 77.66 78.68 74.51 75.63 1.04 Million