Meghmani Organics Limited (MOL.NS)

INR 68.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 79.67 80.35 78.64 79.92 496.94 Thousand
20 May, 2025 81.3 82.5 78.65 79.67 1.1 Million
19 May, 2025 80.4 81.95 79.55 80.66 1.31 Million
16 May, 2025 79.26 81.34 78.31 79.93 1.33 Million
15 May, 2025 78.41 81.5 78.35 78.63 1.87 Million
14 May, 2025 76.93 79.68 76.0 78.4 2.43 Million
13 May, 2025 75.4 79.49 74.6 76.46 2.84 Million
12 May, 2025 76.59 78.9 74.2 74.84 3.55 Million
09 May, 2025 66.1 72.2 66.1 70.85 1 Million
08 May, 2025 70.25 72.21 68.01 68.79 523.4 Thousand