Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1290.9 1326.4 1265.85 1272.8 1.81 Million
27 Nov, 2024 1289.85 1309.15 1267.05 1281.95 1.79 Million
26 Nov, 2024 1250.0 1309.55 1245.15 1276.05 3.03 Million
25 Nov, 2024 1324.95 1324.95 1212.15 1227.25 3.95 Million
22 Nov, 2024 1175.0 1284.5 1163.05 1244.85 1.82 Million
21 Nov, 2024 1265.0 1271.45 1224.45 1232.7 1.54 Million
19 Nov, 2024 1256.0 1294.0 1240.05 1260.15 1.89 Million
18 Nov, 2024 1263.0 1267.65 1218.25 1236.25 2.14 Million
14 Nov, 2024 1197.0 1247.35 1195.1 1222.15 917.06 Thousand
13 Nov, 2024 1232.5 1240.05 1179.0 1202.1 1.15 Million