Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1118.0 | 1152.2 | 1098.8 | 1145.0 | 6.5 Million |
| 06 Oct, 2025 | 1122.0 | 1122.2 | 1105.3 | 1115.1 | 1.41 Million |
| 03 Oct, 2025 | 1144.7 | 1147.0 | 1108.0 | 1113.0 | 1.66 Million |
| 02 Oct, 2025 | 1139.8 | 1139.8 | 1139.8 | 1139.8 | - |
| 01 Oct, 2025 | 1141.5 | 1159.8 | 1135.8 | 1139.8 | 1.09 Million |
| 30 Sep, 2025 | 1165.0 | 1165.0 | 1128.3 | 1135.8 | 1.13 Million |
| 29 Sep, 2025 | 1152.8 | 1157.0 | 1139.5 | 1155.3 | 1.01 Million |
| 26 Sep, 2025 | 1149.4 | 1157.9 | 1136.1 | 1141.1 | 1.18 Million |
| 25 Sep, 2025 | 1179.4 | 1181.4 | 1145.0 | 1149.4 | 985.8 Thousand |
| 24 Sep, 2025 | 1205.4 | 1207.2 | 1175.0 | 1179.4 | 647.42 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW