Macrotech Developers Limited (LODHA.NS)

INR 1320.2

(-3.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1159.0 1199.2 1149.95 1181.75 626.67 Thousand
18 Feb, 2025 1162.0 1181.1 1148.55 1162.55 1.1 Million
17 Feb, 2025 1144.0 1171.85 1123.6 1167.8 820.58 Thousand
14 Feb, 2025 1174.7 1185.75 1135.2 1153.55 2.53 Million
13 Feb, 2025 1178.5 1194.2 1165.0 1173.2 1.18 Million
12 Feb, 2025 1168.0 1201.7 1150.0 1172.65 2.38 Million
11 Feb, 2025 1183.0 1184.75 1147.65 1170.45 1.14 Million
10 Feb, 2025 1236.0 1244.95 1170.45 1176.65 1.28 Million
07 Feb, 2025 1202.0 1243.0 1202.0 1238.8 1.98 Million
06 Feb, 2025 1252.3 1267.15 1194.1 1198.7 2.11 Million