Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1447.0 | 1458.7 | 1441.1 | 1444.9 | 802.72 Thousand |
| 17 Jul, 2025 | 1446.8 | 1455.0 | 1433.2 | 1440.4 | 1.04 Million |
| 16 Jul, 2025 | 1434.0 | 1449.5 | 1431.2 | 1440.2 | 694.77 Thousand |
| 15 Jul, 2025 | 1426.7 | 1439.9 | 1416.3 | 1434.0 | 732.45 Thousand |
| 14 Jul, 2025 | 1400.1 | 1423.2 | 1387.0 | 1419.7 | 534.48 Thousand |
| 11 Jul, 2025 | 1411.8 | 1422.0 | 1393.0 | 1400.1 | 1.14 Million |
| 10 Jul, 2025 | 1386.0 | 1413.9 | 1383.0 | 1411.8 | 657.47 Thousand |
| 09 Jul, 2025 | 1370.0 | 1397.3 | 1360.7 | 1390.1 | 1.05 Million |
| 08 Jul, 2025 | 1385.0 | 1389.3 | 1352.0 | 1374.9 | 964.83 Thousand |
| 07 Jul, 2025 | 1366.0 | 1384.4 | 1359.0 | 1377.3 | 442.56 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW