Macrotech Developers Limited (LODHA.NS)

INR 1122.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1102.5 1149.0 1102.5 1122.6 1.77 Million
09 Apr, 2025 1134.05 1134.05 1095.3 1111.25 958.21 Thousand
08 Apr, 2025 1120.0 1149.8 1111.0 1132.7 1.76 Million
07 Apr, 2025 1116.55 1144.95 1076.0 1106.6 1.48 Million
04 Apr, 2025 1211.0 1222.25 1161.1 1180.85 732.1 Thousand
03 Apr, 2025 1189.0 1231.75 1175.15 1217.75 732.13 Thousand
02 Apr, 2025 1163.65 1223.0 1163.65 1218.45 1.91 Million
01 Apr, 2025 1205.0 1205.0 1147.0 1157.2 1.19 Million
28 Mar, 2025 1241.75 1248.35 1191.0 1195.8 1.15 Million
27 Mar, 2025 1193.0 1255.0 1190.0 1241.3 1.15 Million