Macrotech Developers Limited (LODHA.NS)
INR 1341.5
(0.92%)
INR 1341.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1472.8 | 1472.8 | 1455.2 | 1456.2 | 160.52 Thousand |
| 03 Jun, 2025 | 1459.0 | 1459.0 | 1441.5 | 1443.0 | 103.39 Thousand |
| 02 Jun, 2025 | 1420.0 | 1428.9 | 1413.0 | 1422.8 | 116.2 Thousand |
| 30 May, 2025 | 1459.8 | 1462.0 | 1418.6 | 1425.5 | 2.21 Million |
| 29 May, 2025 | 1474.0 | 1474.0 | 1432.1 | 1457.0 | 991.95 Thousand |
| 28 May, 2025 | 1460.0 | 1483.5 | 1452.5 | 1467.8 | 1.39 Million |
| 27 May, 2025 | 1442.0 | 1470.0 | 1423.5 | 1453.4 | 2 Million |
| 26 May, 2025 | 1420.0 | 1469.9 | 1411.2 | 1439.1 | 2.06 Million |
| 23 May, 2025 | 1408.4 | 1425.0 | 1405.1 | 1412.8 | 407.52 Thousand |
| 22 May, 2025 | 1400.0 | 1420.8 | 1382.0 | 1409.7 | 529.47 Thousand |
CME
AMBUJACEM
6496
9744
PFIZER
OCT