Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1120.0 | 1126.0 | 1100.0 | 1103.9 | 1.06 Million |
| 02 Dec, 2025 | 1127.0 | 1130.5 | 1114.5 | 1119.8 | 1.99 Million |
| 01 Dec, 2025 | 1156.3 | 1158.0 | 1125.1 | 1128.2 | 684.1 Thousand |
| 28 Nov, 2025 | 1166.0 | 1178.6 | 1145.3 | 1148.2 | 1.53 Million |
| 27 Nov, 2025 | 1167.6 | 1172.0 | 1151.2 | 1156.6 | 598.41 Thousand |
| 26 Nov, 2025 | 1165.0 | 1175.0 | 1157.9 | 1163.6 | 833.16 Thousand |
| 25 Nov, 2025 | 1160.0 | 1174.6 | 1156.0 | 1160.2 | 504.99 Thousand |
| 24 Nov, 2025 | 1180.0 | 1181.0 | 1155.6 | 1159.9 | 1.19 Million |
| 21 Nov, 2025 | 1201.0 | 1202.0 | 1161.9 | 1176.8 | 1.73 Million |
| 20 Nov, 2025 | 1206.9 | 1206.9 | 1191.4 | 1200.8 | 719.62 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW