Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1222.9 | 1222.9 | 1222.9 | 1222.9 | - |
| 04 Nov, 2025 | 1242.0 | 1244.0 | 1220.0 | 1222.9 | 1.18 Million |
| 03 Nov, 2025 | 1200.0 | 1240.0 | 1196.8 | 1235.1 | 2.09 Million |
| 31 Oct, 2025 | 1199.0 | 1214.0 | 1184.2 | 1197.9 | 5.98 Million |
| 30 Oct, 2025 | 1187.8 | 1189.9 | 1166.6 | 1171.4 | 870.24 Thousand |
| 29 Oct, 2025 | 1172.0 | 1190.4 | 1167.7 | 1179.2 | 896.78 Thousand |
| 28 Oct, 2025 | 1177.0 | 1181.9 | 1163.2 | 1169.0 | 1.13 Million |
| 27 Oct, 2025 | 1184.0 | 1189.5 | 1174.0 | 1177.0 | 575.45 Thousand |
| 24 Oct, 2025 | 1184.1 | 1199.5 | 1168.2 | 1172.9 | 938.53 Thousand |
| 23 Oct, 2025 | 1196.0 | 1196.0 | 1172.0 | 1175.3 | 1.67 Million |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW