Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1421.0 1448.0 1341.15 1346.15 878.09 Thousand
03 Jan, 2025 1369.9 1412.15 1366.6 1399.55 908.08 Thousand
02 Jan, 2025 1374.0 1382.75 1346.6 1372.9 456.62 Thousand
01 Jan, 2025 1382.0 1393.65 1358.6 1364.8 367.44 Thousand
31 Dec, 2024 1395.0 1401.55 1351.2 1389.4 1.47 Million
30 Dec, 2024 1395.05 1461.2 1373.45 1420.45 4.05 Million
27 Dec, 2024 1406.0 1429.8 1398.05 1408.35 383.15 Thousand
26 Dec, 2024 1398.1 1417.3 1384.25 1414.05 614.51 Thousand
24 Dec, 2024 1439.0 1442.0 1391.25 1403.05 1.02 Million
23 Dec, 2024 1404.35 1465.8 1402.3 1440.0 2.48 Million