Macrotech Developers Limited (LODHA.NS)

INR 1367.6

(4.13%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1115.0 1159.9 1111.9 1152.5 1.16 Million
04 Mar, 2025 1120.85 1135.35 1087.05 1117.95 1.16 Million
03 Mar, 2025 1131.25 1165.7 1101.25 1120.85 1.05 Million
28 Feb, 2025 1184.9 1194.9 1120.05 1130.9 4.46 Million
27 Feb, 2025 1194.0 1215.0 1174.55 1194.95 2.22 Million
25 Feb, 2025 1200.95 1214.35 1183.2 1196.6 1.48 Million
24 Feb, 2025 1197.0 1215.0 1185.0 1195.0 731.7 Thousand
21 Feb, 2025 1188.0 1222.35 1182.8 1215.55 2.04 Million
20 Feb, 2025 1179.25 1200.9 1169.45 1192.5 498.43 Thousand
19 Feb, 2025 1159.0 1199.2 1149.95 1181.75 626.67 Thousand