Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1196.0 | 1196.9 | 1179.0 | 1184.8 | 68.5 Thousand |
| 20 Oct, 2025 | 1194.9 | 1194.9 | 1174.0 | 1185.6 | 750.45 Thousand |
| 17 Oct, 2025 | 1194.8 | 1197.5 | 1178.4 | 1186.9 | 774.21 Thousand |
| 16 Oct, 2025 | 1177.0 | 1197.0 | 1175.0 | 1194.8 | 2.29 Million |
| 15 Oct, 2025 | 1148.0 | 1187.4 | 1144.2 | 1172.0 | 1.57 Million |
| 14 Oct, 2025 | 1165.1 | 1168.0 | 1136.5 | 1142.0 | 479.32 Thousand |
| 13 Oct, 2025 | 1155.0 | 1157.9 | 1139.8 | 1154.3 | 547.63 Thousand |
| 10 Oct, 2025 | 1130.3 | 1161.3 | 1120.6 | 1155.9 | 1.06 Million |
| 09 Oct, 2025 | 1137.5 | 1141.7 | 1115.1 | 1128.7 | 682.55 Thousand |
| 08 Oct, 2025 | 1150.0 | 1160.0 | 1125.0 | 1128.7 | 1.72 Million |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW