Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1411.0 1442.1 1406.0 1436.3 1.34 Million
11 Dec, 2024 1400.0 1422.0 1383.5 1411.0 1.72 Million
10 Dec, 2024 1377.0 1407.05 1377.0 1401.6 2.48 Million
09 Dec, 2024 1356.0 1382.0 1354.05 1376.5 731.02 Thousand
06 Dec, 2024 1365.0 1397.4 1356.75 1371.3 1.14 Million
05 Dec, 2024 1375.0 1388.6 1349.45 1369.7 1.58 Million
04 Dec, 2024 1300.0 1381.45 1290.9 1371.1 3.13 Million
03 Dec, 2024 1297.0 1316.0 1285.0 1296.3 770.87 Thousand
02 Dec, 2024 1254.45 1316.8 1246.0 1289.55 3.06 Million
29 Nov, 2024 1295.0 1305.0 1242.0 1253.2 1.4 Million