Macrotech Developers Limited (LODHA.NS)

INR 1457.35

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1135.0 1198.25 1131.35 1176.95 4.89 Million
16 Jan, 2025 1134.9 1166.2 1125.8 1128.45 1.36 Million
15 Jan, 2025 1162.0 1162.0 1110.0 1124.95 3.16 Million
14 Jan, 2025 1165.3 1178.9 1136.8 1144.15 2.12 Million
13 Jan, 2025 1256.9 1259.9 1160.3 1165.3 2.07 Million
10 Jan, 2025 1316.0 1327.9 1276.85 1283.7 789.69 Thousand
09 Jan, 2025 1350.3 1355.65 1302.55 1309.3 459.75 Thousand
08 Jan, 2025 1359.0 1359.0 1326.7 1350.35 987.83 Thousand
07 Jan, 2025 1356.0 1364.95 1320.0 1340.75 519.36 Thousand
06 Jan, 2025 1421.0 1448.0 1341.15 1346.15 878.09 Thousand