Macrotech Developers Limited (LODHA.NS)
INR 1341.5
(0.92%)
INR 1341.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1433.2 | 1444.7 | 1422.0 | 1429.1 | 100.79 Thousand |
| 12 Jun, 2025 | 1477.9 | 1477.9 | 1461.8 | 1471.9 | 21.14 Thousand |
| 11 Jun, 2025 | 1467.4 | 1488.1 | 1465.6 | 1481.6 | 66.07 Thousand |
| 10 Jun, 2025 | 1515.0 | 1515.5 | 1505.0 | 1505.0 | 36.87 Thousand |
| 09 Jun, 2025 | 1530.0 | 1530.2 | 1510.6 | 1518.4 | 126.49 Thousand |
| 06 Jun, 2025 | 1465.0 | 1529.9 | 1465.0 | 1516.0 | 2.23 Million |
| 05 Jun, 2025 | 1458.9 | 1479.9 | 1451.0 | 1461.7 | 1.52 Million |
| 04 Jun, 2025 | 1472.8 | 1472.8 | 1434.2 | 1444.8 | 1.33 Million |
| 03 Jun, 2025 | 1459.0 | 1475.0 | 1438.5 | 1446.6 | 1.65 Million |
| 02 Jun, 2025 | 1420.0 | 1445.0 | 1412.1 | 1433.9 | 1.47 Million |
CME
AMBUJACEM
6496
9744
PFIZER
OCT