Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 914.0 | 946.9 | 910.3 | 940.85 | 932 Thousand |
| 13 Dec, 2023 | 898.9 | 906.9 | 882.55 | 901.35 | 482.24 Thousand |
| 12 Dec, 2023 | 934.5 | 943.0 | 886.0 | 894.8 | 642.45 Thousand |
| 11 Dec, 2023 | 922.25 | 935.0 | 912.7 | 925.05 | 869.13 Thousand |
| 08 Dec, 2023 | 896.9 | 925.0 | 896.9 | 917.7 | 849.97 Thousand |
| 07 Dec, 2023 | 892.0 | 902.35 | 886.75 | 896.25 | 446.22 Thousand |
| 06 Dec, 2023 | 916.35 | 921.6 | 896.0 | 901.75 | 586.42 Thousand |
| 05 Dec, 2023 | 919.05 | 924.8 | 898.85 | 913.8 | 832.27 Thousand |
| 04 Dec, 2023 | 938.0 | 947.7 | 907.0 | 913.05 | 1.34 Million |
| 01 Dec, 2023 | 884.35 | 932.0 | 883.5 | 919.4 | 2.36 Million |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW