Macrotech Developers Limited (LODHA)

INR 1440.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 725.0 734.3 692.3 700.65 1.11 Million
06 Jul, 2023 705.0 740.0 703.05 728.1 3.43 Million
05 Jul, 2023 705.0 709.7 675.6 701.7 1.06 Million
04 Jul, 2023 694.55 722.5 691.85 699.35 3.2 Million
03 Jul, 2023 661.0 696.85 661.0 690.9 1.2 Million
30 Jun, 2023 663.55 686.0 658.95 679.8 937.02 Thousand
28 Jun, 2023 668.0 673.15 648.5 668.35 790.15 Thousand
27 Jun, 2023 649.95 673.4 649.5 665.9 1.08 Million
26 Jun, 2023 651.0 657.55 640.6 645.75 433.08 Thousand
23 Jun, 2023 646.6 663.9 638.0 651.6 1.31 Million