Macrotech Developers Limited (LODHA)
INR 1440.2
(0.43%)
INR 1440.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 592.0 | 593.0 | 576.0 | 580.15 | 2.53 Million |
| 07 Jun, 2023 | 573.9 | 599.5 | 563.1 | 593.7 | 2.52 Million |
| 06 Jun, 2023 | 558.0 | 582.0 | 550.1 | 573.95 | 3.22 Million |
| 05 Jun, 2023 | 554.95 | 564.45 | 536.4 | 556.35 | 1.11 Million |
| 02 Jun, 2023 | 558.9 | 576.75 | 551.35 | 557.5 | 823.69 Thousand |
| 01 Jun, 2023 | 550.0 | 565.3 | 548.8 | 559.05 | 1.08 Million |
| 31 May, 2023 | 537.0 | 554.65 | 529.85 | 545.45 | 991.11 Thousand |
| 30 May, 2023 | 1061.0 | 1081.8 | 1025.4 | 1051.0 | 10.02 Million |
| 29 May, 2023 | 1020.0 | 1065.0 | 1000.0 | 1060.3 | 2.49 Million |
| 26 May, 2023 | 969.96 | 1035.0 | 954.0 | 1020.26 | 1.94 Million |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW