Macrotech Developers Limited (LODHA)

INR 1440.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 988.0 991.8 946.04 974.76 2.18 Million
11 May, 2023 982.0 997.96 973.0 983.2 1.39 Million
10 May, 2023 966.7 983.7 955.84 975.4 927.05 Thousand
09 May, 2023 932.96 979.0 929.4 959.66 3.07 Million
08 May, 2023 906.26 993.0 903.26 925.76 7.53 Million
05 May, 2023 903.96 908.96 891.0 896.1 799.42 Thousand
04 May, 2023 910.3 916.46 901.0 906.16 552.4 Thousand
03 May, 2023 916.9 923.66 905.1 910.16 740.74 Thousand
02 May, 2023 930.0 933.96 911.0 915.5 668.56 Thousand
28 Apr, 2023 951.0 952.2 916.04 928.9 1.4 Million