Macrotech Developers Limited (LODHA)
INR 1440.4
(-0.44%)
INR 1440.4
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 969.96 | 1035.0 | 954.0 | 1020.26 | 1.94 Million |
| 25 May, 2023 | 985.3 | 993.96 | 963.5 | 968.0 | 817.9 Thousand |
| 24 May, 2023 | 987.0 | 1001.0 | 975.5 | 980.26 | 850.92 Thousand |
| 23 May, 2023 | 968.66 | 991.2 | 960.46 | 989.4 | 791.64 Thousand |
| 22 May, 2023 | 965.0 | 973.3 | 956.0 | 961.84 | 372.76 Thousand |
| 19 May, 2023 | 989.46 | 989.46 | 959.0 | 965.34 | 576.35 Thousand |
| 18 May, 2023 | 1000.0 | 1000.0 | 960.3 | 989.5 | 974.78 Thousand |
| 17 May, 2023 | 1000.0 | 1002.0 | 968.26 | 990.4 | 871.67 Thousand |
| 16 May, 2023 | 1013.84 | 1015.0 | 992.54 | 998.3 | 1.18 Million |
| 15 May, 2023 | 970.0 | 1017.5 | 952.04 | 1005.9 | 2.47 Million |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW