Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1045.0 | 1060.2 | 1026.1 | 1035.84 | 688 Thousand |
| 08 Sep, 2021 | 1040.0 | 1056.0 | 1025.5 | 1052.44 | 606.4 Thousand |
| 07 Sep, 2021 | 1084.0 | 1085.0 | 1016.0 | 1028.1 | 703.24 Thousand |
| 06 Sep, 2021 | 1089.5 | 1102.0 | 1046.4 | 1089.16 | 1.29 Million |
| 03 Sep, 2021 | 1049.0 | 1100.0 | 1042.0 | 1088.56 | 2.53 Million |
| 02 Sep, 2021 | 989.84 | 1050.0 | 986.3 | 1038.0 | 1.46 Million |
| 01 Sep, 2021 | 968.9 | 1025.0 | 965.0 | 994.4 | 2.09 Million |
| 31 Aug, 2021 | 938.8 | 973.26 | 922.26 | 958.5 | 800.84 Thousand |
| 30 Aug, 2021 | 890.0 | 947.3 | 890.0 | 933.8 | 706.93 Thousand |
| 27 Aug, 2021 | 871.96 | 906.96 | 871.96 | 891.3 | 620.75 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW