Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 810.3 | 845.9 | 761.34 | 835.7 | 1.11 Million |
| 10 Aug, 2021 | 855.4 | 866.5 | 787.0 | 804.54 | 659.95 Thousand |
| 09 Aug, 2021 | 879.16 | 884.7 | 850.3 | 858.46 | 526.4 Thousand |
| 06 Aug, 2021 | 874.0 | 884.9 | 862.0 | 874.1 | 514.6 Thousand |
| 05 Aug, 2021 | 884.7 | 886.54 | 835.2 | 868.0 | 463.74 Thousand |
| 04 Aug, 2021 | 920.9 | 929.46 | 876.0 | 883.0 | 403.08 Thousand |
| 03 Aug, 2021 | 925.0 | 944.9 | 913.6 | 921.46 | 841.33 Thousand |
| 02 Aug, 2021 | 860.0 | 928.1 | 852.8 | 918.84 | 3.4 Million |
| 30 Jul, 2021 | 856.0 | 865.0 | 841.46 | 853.8 | 350.35 Thousand |
| 29 Jul, 2021 | 860.0 | 885.34 | 851.0 | 855.8 | 449.45 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW