Macrotech Developers Limited (LODHA)

INR 1103.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 853.8 880.0 847.84 866.66 368.75 Thousand
25 Aug, 2021 848.96 859.0 844.16 851.34 424.41 Thousand
24 Aug, 2021 807.96 846.1 806.04 839.7 225.58 Thousand
23 Aug, 2021 853.0 869.7 801.0 809.6 303.24 Thousand
20 Aug, 2021 846.04 882.26 845.0 852.84 465.82 Thousand
18 Aug, 2021 849.84 877.0 837.7 861.34 480.41 Thousand
17 Aug, 2021 870.04 870.04 842.34 850.84 139.24 Thousand
16 Aug, 2021 870.0 883.0 855.0 870.04 242.65 Thousand
13 Aug, 2021 857.5 877.4 839.46 871.6 520.18 Thousand
12 Aug, 2021 840.0 869.9 825.46 852.16 789.41 Thousand