Macrotech Developers Limited (LODHA)

INR 1440.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 606.0 612.26 595.54 601.96 281.58 Thousand
05 May, 2021 591.0 612.0 587.5 606.0 582 Thousand
04 May, 2021 601.26 608.0 582.7 597.7 587.9 Thousand
03 May, 2021 590.0 605.0 570.2 599.3 848.47 Thousand
30 Apr, 2021 592.0 621.9 588.1 593.7 689.58 Thousand
29 Apr, 2021 618.76 619.0 581.16 601.66 3.74 Million
28 Apr, 2021 604.8 620.0 596.2 615.66 1.97 Million
27 Apr, 2021 576.0 612.76 571.04 604.4 4.37 Million
26 Apr, 2021 532.0 586.0 532.0 580.1 4.13 Million
23 Apr, 2021 522.8 536.9 517.7 530.7 2.3 Million