Macrotech Developers Limited (LODHA)
INR 1440.4
(-0.44%)
INR 1440.4
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 628.0 | 634.0 | 621.0 | 627.7 | 380.76 Thousand |
| 03 Jun, 2021 | 620.54 | 635.96 | 619.3 | 622.7 | 580.87 Thousand |
| 02 Jun, 2021 | 630.0 | 637.7 | 617.0 | 618.0 | 279.1 Thousand |
| 01 Jun, 2021 | 636.0 | 636.8 | 618.04 | 626.3 | 327.11 Thousand |
| 31 May, 2021 | 634.84 | 641.5 | 621.96 | 631.16 | 471.1 Thousand |
| 28 May, 2021 | 616.0 | 643.0 | 615.0 | 635.16 | 832.56 Thousand |
| 27 May, 2021 | 620.16 | 625.0 | 610.0 | 614.96 | 207.68 Thousand |
| 26 May, 2021 | 620.0 | 629.7 | 618.0 | 625.1 | 481.39 Thousand |
| 25 May, 2021 | 643.0 | 650.0 | 628.0 | 632.66 | 872.21 Thousand |
| 24 May, 2021 | 648.96 | 652.0 | 638.0 | 644.2 | 601.73 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW