Macrotech Developers Limited (LODHA)

INR 1440.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 675.8 686.2 632.1 681.0 1.09 Million
17 Jun, 2021 678.9 693.0 662.0 670.66 533.45 Thousand
16 Jun, 2021 710.0 718.04 674.0 681.8 975.47 Thousand
15 Jun, 2021 691.76 715.0 690.0 708.84 1.74 Million
14 Jun, 2021 670.26 705.0 651.8 685.1 1.2 Million
11 Jun, 2021 694.0 699.16 661.46 672.9 998.78 Thousand
10 Jun, 2021 669.76 700.4 666.3 694.26 1.12 Million
09 Jun, 2021 696.0 702.66 651.54 666.2 1.64 Million
08 Jun, 2021 663.0 710.0 663.0 690.76 2.46 Million
07 Jun, 2021 633.7 689.0 631.54 670.04 2.29 Million