Macrotech Developers Limited (LODHA)

INR 1440.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 837.1 872.5 825.26 852.6 1.76 Million
15 Jul, 2021 790.16 839.0 772.0 829.46 2.02 Million
14 Jul, 2021 775.04 826.96 775.04 791.1 1.57 Million
13 Jul, 2021 798.0 798.0 769.66 778.34 650.12 Thousand
12 Jul, 2021 790.0 815.8 775.66 790.46 1.61 Million
09 Jul, 2021 684.26 789.0 677.04 772.66 4.41 Million
08 Jul, 2021 671.9 702.0 668.04 687.84 958.54 Thousand
07 Jul, 2021 655.0 672.46 655.0 664.26 812.3 Thousand
06 Jul, 2021 673.0 676.76 645.0 650.84 982.87 Thousand
05 Jul, 2021 684.9 688.0 665.34 670.96 700.08 Thousand