Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 870.04 | 870.04 | 842.34 | 850.84 | 139.24 Thousand |
| 16 Aug, 2021 | 870.0 | 883.0 | 855.0 | 870.04 | 242.65 Thousand |
| 13 Aug, 2021 | 857.5 | 877.4 | 839.46 | 871.6 | 520.18 Thousand |
| 12 Aug, 2021 | 840.0 | 869.9 | 825.46 | 852.16 | 789.41 Thousand |
| 11 Aug, 2021 | 810.3 | 845.9 | 761.34 | 835.7 | 1.11 Million |
| 10 Aug, 2021 | 855.4 | 866.5 | 787.0 | 804.54 | 659.95 Thousand |
| 09 Aug, 2021 | 879.16 | 884.7 | 850.3 | 858.46 | 526.4 Thousand |
| 06 Aug, 2021 | 874.0 | 884.9 | 862.0 | 874.1 | 514.6 Thousand |
| 05 Aug, 2021 | 884.7 | 886.54 | 835.2 | 868.0 | 463.74 Thousand |
| 04 Aug, 2021 | 920.9 | 929.46 | 876.0 | 883.0 | 403.08 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW