Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 1031.9 | 1039.9 | 999.0 | 1014.9 | 414.82 Thousand |
| 15 Sep, 2021 | 1050.0 | 1058.0 | 1008.0 | 1021.66 | 290.15 Thousand |
| 14 Sep, 2021 | 1069.9 | 1069.9 | 1045.0 | 1048.6 | 266.32 Thousand |
| 13 Sep, 2021 | 1043.94 | 1073.4 | 1040.4 | 1062.76 | 343.82 Thousand |
| 09 Sep, 2021 | 1045.0 | 1060.2 | 1026.1 | 1035.84 | 688 Thousand |
| 08 Sep, 2021 | 1040.0 | 1056.0 | 1025.5 | 1052.44 | 606.4 Thousand |
| 07 Sep, 2021 | 1084.0 | 1085.0 | 1016.0 | 1028.1 | 703.24 Thousand |
| 06 Sep, 2021 | 1089.5 | 1102.0 | 1046.4 | 1089.16 | 1.29 Million |
| 03 Sep, 2021 | 1049.0 | 1100.0 | 1042.0 | 1088.56 | 2.53 Million |
| 02 Sep, 2021 | 989.84 | 1050.0 | 986.3 | 1038.0 | 1.46 Million |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW