Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 968.9 | 1025.0 | 965.0 | 994.4 | 2.09 Million |
| 31 Aug, 2021 | 938.8 | 973.26 | 922.26 | 958.5 | 800.84 Thousand |
| 30 Aug, 2021 | 890.0 | 947.3 | 890.0 | 933.8 | 706.93 Thousand |
| 27 Aug, 2021 | 871.96 | 906.96 | 871.96 | 891.3 | 620.75 Thousand |
| 26 Aug, 2021 | 853.8 | 880.0 | 847.84 | 866.66 | 368.75 Thousand |
| 25 Aug, 2021 | 848.96 | 859.0 | 844.16 | 851.34 | 424.41 Thousand |
| 24 Aug, 2021 | 807.96 | 846.1 | 806.04 | 839.7 | 225.58 Thousand |
| 23 Aug, 2021 | 853.0 | 869.7 | 801.0 | 809.6 | 303.24 Thousand |
| 20 Aug, 2021 | 846.04 | 882.26 | 845.0 | 852.84 | 465.82 Thousand |
| 18 Aug, 2021 | 849.84 | 877.0 | 837.7 | 861.34 | 480.41 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW