Macrotech Developers Limited (LODHA)

INR 1444.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 1074.9 1079.0 1052.56 1057.5 280.94 Thousand
29 Sep, 2021 1048.0 1084.0 1040.0 1069.6 456.41 Thousand
28 Sep, 2021 1103.94 1103.94 1043.0 1053.16 427.03 Thousand
27 Sep, 2021 1071.0 1107.0 1058.0 1101.9 753.62 Thousand
24 Sep, 2021 1115.7 1122.0 1033.0 1062.0 1.25 Million
23 Sep, 2021 1074.0 1152.0 1056.56 1106.44 3.45 Million
22 Sep, 2021 1028.7 1074.5 1016.26 1054.8 1.04 Million
21 Sep, 2021 973.1 1025.0 936.16 1018.16 677.09 Thousand
20 Sep, 2021 996.04 1024.0 971.04 982.76 430.95 Thousand
17 Sep, 2021 1005.0 1042.7 990.0 1005.3 936.82 Thousand