Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 925.0 | 944.9 | 913.6 | 921.46 | 841.33 Thousand |
| 02 Aug, 2021 | 860.0 | 928.1 | 852.8 | 918.84 | 3.4 Million |
| 30 Jul, 2021 | 856.0 | 865.0 | 841.46 | 853.8 | 350.35 Thousand |
| 29 Jul, 2021 | 860.0 | 885.34 | 851.0 | 855.8 | 449.45 Thousand |
| 28 Jul, 2021 | 879.0 | 879.0 | 816.04 | 853.16 | 820.23 Thousand |
| 27 Jul, 2021 | 847.7 | 885.0 | 835.96 | 877.0 | 1.26 Million |
| 26 Jul, 2021 | 841.96 | 854.8 | 832.2 | 843.46 | 580.47 Thousand |
| 23 Jul, 2021 | 849.0 | 853.96 | 831.1 | 844.84 | 716.39 Thousand |
| 22 Jul, 2021 | 805.9 | 867.0 | 801.96 | 856.26 | 1.39 Million |
| 20 Jul, 2021 | 831.5 | 835.54 | 788.0 | 793.2 | 769.1 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW