Macrotech Developers Limited (LODHA)

INR 1440.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 636.9 656.9 628.5 644.34 1.31 Million
20 May, 2021 634.3 645.16 616.04 628.54 415.75 Thousand
19 May, 2021 623.5 642.0 623.5 634.3 676.84 Thousand
18 May, 2021 647.84 647.84 614.5 632.84 1.33 Million
17 May, 2021 648.0 657.0 627.6 647.4 2.17 Million
14 May, 2021 664.9 671.46 614.5 647.9 1.29 Million
12 May, 2021 700.0 710.26 634.96 646.66 1.4 Million
11 May, 2021 684.8 702.7 675.16 691.7 938.59 Thousand
10 May, 2021 630.0 758.1 629.84 691.76 3.2 Million
07 May, 2021 603.0 638.0 603.0 631.76 2.69 Million