Macrotech Developers Limited (LODHA)

INR 1103.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 879.0 879.0 816.04 853.16 820.23 Thousand
27 Jul, 2021 847.7 885.0 835.96 877.0 1.26 Million
26 Jul, 2021 841.96 854.8 832.2 843.46 580.47 Thousand
23 Jul, 2021 849.0 853.96 831.1 844.84 716.39 Thousand
22 Jul, 2021 805.9 867.0 801.96 856.26 1.39 Million
20 Jul, 2021 831.5 835.54 788.0 793.2 769.1 Thousand
19 Jul, 2021 824.0 847.7 821.0 831.8 1.11 Million
16 Jul, 2021 837.1 872.5 825.26 852.6 1.76 Million
15 Jul, 2021 790.16 839.0 772.0 829.46 2.02 Million
14 Jul, 2021 775.04 826.96 775.04 791.1 1.57 Million