Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 688.0 | 689.5 | 673.0 | 675.66 | 288.38 Thousand |
| 28 Jun, 2021 | 674.0 | 693.0 | 672.04 | 687.26 | 755.84 Thousand |
| 25 Jun, 2021 | 687.0 | 687.76 | 673.04 | 676.26 | 227.05 Thousand |
| 24 Jun, 2021 | 681.0 | 697.0 | 676.1 | 688.0 | 314.87 Thousand |
| 23 Jun, 2021 | 702.7 | 704.54 | 680.0 | 682.04 | 402.63 Thousand |
| 22 Jun, 2021 | 708.0 | 713.1 | 696.0 | 699.8 | 691.01 Thousand |
| 21 Jun, 2021 | 675.0 | 708.0 | 666.8 | 704.04 | 656.33 Thousand |
| 18 Jun, 2021 | 675.8 | 686.2 | 632.1 | 681.0 | 1.09 Million |
| 17 Jun, 2021 | 678.9 | 693.0 | 662.0 | 670.66 | 533.45 Thousand |
| 16 Jun, 2021 | 710.0 | 718.04 | 674.0 | 681.8 | 975.47 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW