Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 636.0 | 636.8 | 618.04 | 626.3 | 327.11 Thousand |
| 31 May, 2021 | 634.84 | 641.5 | 621.96 | 631.16 | 471.1 Thousand |
| 28 May, 2021 | 616.0 | 643.0 | 615.0 | 635.16 | 832.56 Thousand |
| 27 May, 2021 | 620.16 | 625.0 | 610.0 | 614.96 | 207.68 Thousand |
| 26 May, 2021 | 620.0 | 629.7 | 618.0 | 625.1 | 481.39 Thousand |
| 25 May, 2021 | 643.0 | 650.0 | 628.0 | 632.66 | 872.21 Thousand |
| 24 May, 2021 | 648.96 | 652.0 | 638.0 | 644.2 | 601.73 Thousand |
| 21 May, 2021 | 636.9 | 656.9 | 628.5 | 644.34 | 1.31 Million |
| 20 May, 2021 | 634.3 | 645.16 | 616.04 | 628.54 | 415.75 Thousand |
| 19 May, 2021 | 623.5 | 642.0 | 623.5 | 634.3 | 676.84 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW