Macrotech Developers Limited (LODHA)

INR 1103.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 691.76 715.0 690.0 708.84 1.74 Million
14 Jun, 2021 670.26 705.0 651.8 685.1 1.2 Million
11 Jun, 2021 694.0 699.16 661.46 672.9 998.78 Thousand
10 Jun, 2021 669.76 700.4 666.3 694.26 1.12 Million
09 Jun, 2021 696.0 702.66 651.54 666.2 1.64 Million
08 Jun, 2021 663.0 710.0 663.0 690.76 2.46 Million
07 Jun, 2021 633.7 689.0 631.54 670.04 2.29 Million
04 Jun, 2021 628.0 634.0 621.0 627.7 380.76 Thousand
03 Jun, 2021 620.54 635.96 619.3 622.7 580.87 Thousand
02 Jun, 2021 630.0 637.7 617.0 618.0 279.1 Thousand