Macrotech Developers Limited (LODHA)
INR 1103.9
(-1.44%)
INR 1103.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 647.84 | 647.84 | 614.5 | 632.84 | 1.33 Million |
| 17 May, 2021 | 648.0 | 657.0 | 627.6 | 647.4 | 2.17 Million |
| 14 May, 2021 | 664.9 | 671.46 | 614.5 | 647.9 | 1.29 Million |
| 12 May, 2021 | 700.0 | 710.26 | 634.96 | 646.66 | 1.4 Million |
| 11 May, 2021 | 684.8 | 702.7 | 675.16 | 691.7 | 938.59 Thousand |
| 10 May, 2021 | 630.0 | 758.1 | 629.84 | 691.76 | 3.2 Million |
| 07 May, 2021 | 603.0 | 638.0 | 603.0 | 631.76 | 2.69 Million |
| 06 May, 2021 | 606.0 | 612.26 | 595.54 | 601.96 | 281.58 Thousand |
| 05 May, 2021 | 591.0 | 612.0 | 587.5 | 606.0 | 582 Thousand |
| 04 May, 2021 | 601.26 | 608.0 | 582.7 | 597.7 | 587.9 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW