Macrotech Developers Limited (LODHA)

INR 1103.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 590.0 605.0 570.2 599.3 848.47 Thousand
30 Apr, 2021 592.0 621.9 588.1 593.7 689.58 Thousand
29 Apr, 2021 618.76 619.0 581.16 601.66 3.74 Million
28 Apr, 2021 604.8 620.0 596.2 615.66 1.97 Million
27 Apr, 2021 576.0 612.76 571.04 604.4 4.37 Million
26 Apr, 2021 532.0 586.0 532.0 580.1 4.13 Million
23 Apr, 2021 522.8 536.9 517.7 530.7 2.3 Million
22 Apr, 2021 498.0 542.76 491.6 523.76 4.72 Million
20 Apr, 2021 468.0 513.84 457.36 503.1 11.7 Million
19 Apr, 2021 436.0 478.0 422.6 465.26 22.1 Million