Macrotech Developers Limited (LODHA)
INR 1440.2
(0.43%)
INR 1440.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 645.0 | 651.5 | 630.55 | 646.6 | 722.14 Thousand |
| 21 Jun, 2023 | 637.2 | 652.0 | 637.2 | 643.35 | 744.74 Thousand |
| 20 Jun, 2023 | 630.0 | 645.0 | 621.0 | 638.5 | 1.45 Million |
| 19 Jun, 2023 | 624.5 | 637.3 | 621.45 | 629.75 | 1.13 Million |
| 16 Jun, 2023 | 650.0 | 665.9 | 621.0 | 624.2 | 1.8 Million |
| 15 Jun, 2023 | 653.0 | 663.7 | 637.05 | 648.05 | 2.15 Million |
| 14 Jun, 2023 | 684.0 | 709.0 | 642.8 | 649.75 | 4.59 Million |
| 13 Jun, 2023 | 614.0 | 692.9 | 605.65 | 679.6 | 3.35 Million |
| 12 Jun, 2023 | 601.0 | 623.0 | 601.0 | 613.75 | 1.31 Million |
| 09 Jun, 2023 | 581.95 | 611.0 | 571.9 | 599.25 | 1.7 Million |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW