Macrotech Developers Limited (LODHA)

INR 1440.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 910.0 967.2 905.0 940.5 2.92 Million
26 Apr, 2023 901.96 917.5 893.76 906.96 692.33 Thousand
25 Apr, 2023 922.0 922.0 880.1 893.76 1.2 Million
24 Apr, 2023 920.0 944.0 903.6 907.66 1.47 Million
21 Apr, 2023 948.16 956.96 901.04 907.8 1.41 Million
20 Apr, 2023 957.9 958.84 935.3 941.9 417.85 Thousand
19 Apr, 2023 939.26 967.0 936.0 952.5 977.04 Thousand
18 Apr, 2023 943.96 966.0 930.5 933.54 902 Thousand
17 Apr, 2023 922.7 946.9 910.2 943.5 946.64 Thousand
13 Apr, 2023 915.16 924.76 908.26 914.9 407.12 Thousand