Macrotech Developers Limited (LODHA)

INR 1440.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 846.0 847.76 821.0 826.1 421.89 Thousand
23 Mar, 2023 856.04 856.04 840.0 846.76 215.9 Thousand
22 Mar, 2023 854.8 874.0 851.0 859.4 232.61 Thousand
21 Mar, 2023 868.0 868.46 846.0 851.9 304.12 Thousand
20 Mar, 2023 893.0 893.04 831.0 862.2 597.48 Thousand
17 Mar, 2023 869.0 916.9 846.0 892.34 1.89 Million
16 Mar, 2023 866.5 869.7 845.9 856.04 701.57 Thousand
15 Mar, 2023 864.8 876.0 849.6 864.34 487.04 Thousand
14 Mar, 2023 875.0 893.0 845.0 850.1 667.63 Thousand
13 Mar, 2023 904.96 907.0 870.1 877.84 404.53 Thousand