Macrotech Developers Limited (LODHA)

INR 1440.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 855.8 855.8 801.0 805.84 668.41 Thousand
22 Feb, 2023 874.0 875.96 845.54 849.0 240.5 Thousand
21 Feb, 2023 884.96 904.04 871.0 874.0 249.98 Thousand
20 Feb, 2023 897.0 897.0 855.4 880.54 932.2 Thousand
17 Feb, 2023 929.04 929.04 895.0 900.4 610.61 Thousand
16 Feb, 2023 973.46 978.96 931.76 935.46 1.06 Million
15 Feb, 2023 975.0 976.84 963.0 973.2 114.74 Thousand
14 Feb, 2023 975.0 990.0 971.0 975.0 104.93 Thousand
13 Feb, 2023 1003.96 1004.0 990.0 996.0 498.5 Thousand
10 Feb, 2023 988.04 1009.4 972.2 999.16 409.46 Thousand