Macrotech Developers Limited (LODHA)

INR 1444.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 988.04 1009.4 972.2 999.16 409.46 Thousand
09 Feb, 2023 991.96 1002.4 983.1 993.76 296.15 Thousand
08 Feb, 2023 991.76 1001.3 981.04 987.8 237.8 Thousand
07 Feb, 2023 1006.26 1006.26 990.1 993.66 112.47 Thousand
06 Feb, 2023 976.96 1012.26 968.1 999.6 303.75 Thousand
03 Feb, 2023 1014.0 1024.06 950.0 974.66 1.03 Million
02 Feb, 2023 1031.5 1031.5 990.8 1014.96 495.83 Thousand
01 Feb, 2023 1040.0 1054.4 1017.6 1038.16 418.68 Thousand
31 Jan, 2023 1039.0 1042.1 1011.2 1022.34 877.54 Thousand
30 Jan, 2023 1008.26 1036.84 1000.0 1028.5 633.95 Thousand