Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 1041.0 | 1041.9 | 1016.04 | 1022.4 | 1.06 Million |
| 11 Jan, 2023 | 1033.1 | 1044.8 | 1020.6 | 1035.0 | 448.64 Thousand |
| 10 Jan, 2023 | 1055.84 | 1059.94 | 1025.66 | 1033.0 | 428.9 Thousand |
| 09 Jan, 2023 | 1065.0 | 1069.8 | 1041.06 | 1053.26 | 1.02 Million |
| 06 Jan, 2023 | 1081.0 | 1086.8 | 1052.0 | 1058.1 | 216.58 Thousand |
| 05 Jan, 2023 | 1082.06 | 1094.7 | 1070.6 | 1076.9 | 286.35 Thousand |
| 04 Jan, 2023 | 1099.9 | 1099.9 | 1063.1 | 1071.4 | 188.61 Thousand |
| 03 Jan, 2023 | 1095.8 | 1105.0 | 1085.06 | 1091.4 | 147.35 Thousand |
| 02 Jan, 2023 | 1076.0 | 1105.0 | 1066.16 | 1101.06 | 392.35 Thousand |
| 30 Dec, 2022 | 1114.0 | 1114.0 | 1080.2 | 1090.84 | 378.3 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW