Macrotech Developers Limited (LODHA)

INR 1444.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 1049.9 1058.16 1025.76 1047.26 1.17 Million
14 Dec, 2022 1039.76 1049.76 1022.66 1041.34 720.31 Thousand
13 Dec, 2022 1085.0 1088.4 1005.34 1026.84 1.32 Million
12 Dec, 2022 1043.0 1092.44 1038.26 1083.26 545.82 Thousand
09 Dec, 2022 1092.94 1093.9 1051.16 1056.4 484.89 Thousand
08 Dec, 2022 1078.4 1108.9 1078.4 1087.3 1.66 Million
07 Dec, 2022 1052.0 1075.0 1035.1 1066.5 1.28 Million
06 Dec, 2022 1070.1 1078.4 1052.1 1055.66 365.67 Thousand
05 Dec, 2022 1055.8 1095.0 1050.1 1087.4 2.14 Million
02 Dec, 2022 1009.0 1053.0 1007.0 1048.94 2.42 Million