Macrotech Developers Limited (LODHA)

INR 1444.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 986.0 1020.0 967.26 1013.16 1.71 Million
16 Nov, 2022 986.2 1013.96 981.6 986.26 1.4 Million
15 Nov, 2022 948.96 993.66 935.0 984.4 2.95 Million
14 Nov, 2022 960.34 971.96 937.96 945.54 645.27 Thousand
11 Nov, 2022 970.0 970.0 935.5 955.54 1.31 Million
10 Nov, 2022 956.0 964.7 935.0 960.34 1.5 Million
09 Nov, 2022 940.0 959.6 927.0 955.04 2.83 Million
07 Nov, 2022 952.0 953.0 923.0 929.46 716.48 Thousand
04 Nov, 2022 956.7 963.16 942.0 948.34 549.13 Thousand
03 Nov, 2022 985.46 985.46 953.0 956.7 678.7 Thousand