Macrotech Developers Limited (LODHA)

INR 1444.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 987.0 1007.0 987.0 1000.54 395.77 Thousand
30 Nov, 2022 989.7 994.8 981.1 985.3 217.33 Thousand
29 Nov, 2022 1003.46 1019.9 983.46 997.3 918.2 Thousand
28 Nov, 2022 1030.16 1032.3 991.04 999.54 1.12 Million
25 Nov, 2022 1010.1 1035.0 993.04 1030.0 1.17 Million
24 Nov, 2022 995.0 1024.4 977.04 1016.84 1.28 Million
23 Nov, 2022 961.0 1002.46 961.0 988.3 1.03 Million
22 Nov, 2022 982.0 985.96 958.6 965.0 680.39 Thousand
21 Nov, 2022 1034.2 1034.2 975.04 996.2 975.76 Thousand
18 Nov, 2022 1013.0 1040.0 989.04 1034.2 1.73 Million