Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 984.9 | 1009.5 | 980.0 | 985.46 | 489.74 Thousand |
| 01 Nov, 2022 | 999.0 | 1011.9 | 981.0 | 1002.16 | 696.38 Thousand |
| 31 Oct, 2022 | 990.0 | 1001.4 | 972.0 | 990.16 | 448.37 Thousand |
| 28 Oct, 2022 | 1012.26 | 1012.26 | 986.0 | 989.66 | 477.78 Thousand |
| 27 Oct, 2022 | 1017.76 | 1027.76 | 1010.54 | 1014.66 | 710.19 Thousand |
| 25 Oct, 2022 | 1040.0 | 1040.0 | 1004.7 | 1008.16 | 776.9 Thousand |
| 24 Oct, 2022 | 1008.8 | 1039.9 | 1005.46 | 1032.2 | 179.61 Thousand |
| 21 Oct, 2022 | 1013.96 | 1031.06 | 998.04 | 1005.46 | 733.99 Thousand |
| 20 Oct, 2022 | 1008.34 | 1019.0 | 1003.0 | 1008.9 | 214.34 Thousand |
| 19 Oct, 2022 | 1013.0 | 1042.0 | 982.0 | 1029.66 | 1.15 Million |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW