Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 930.0 | 935.0 | 908.0 | 926.16 | 745.73 Thousand |
| 30 Sep, 2022 | 931.0 | 936.96 | 920.0 | 924.2 | 420.06 Thousand |
| 29 Sep, 2022 | 975.0 | 978.0 | 928.0 | 946.66 | 586.01 Thousand |
| 28 Sep, 2022 | 989.0 | 989.0 | 955.0 | 962.96 | 269 Thousand |
| 27 Sep, 2022 | 1022.46 | 1022.46 | 980.0 | 984.96 | 306.27 Thousand |
| 26 Sep, 2022 | 1020.0 | 1035.6 | 986.1 | 1003.04 | 372.1 Thousand |
| 23 Sep, 2022 | 1084.0 | 1084.26 | 1027.0 | 1035.76 | 479.03 Thousand |
| 22 Sep, 2022 | 1075.0 | 1087.3 | 1066.8 | 1084.26 | 266.33 Thousand |
| 21 Sep, 2022 | 1057.8 | 1078.94 | 1046.1 | 1075.7 | 532.99 Thousand |
| 20 Sep, 2022 | 1040.16 | 1064.84 | 1040.16 | 1057.8 | 133.99 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW