INR 1444.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2022 | 1005.0 | 1015.0 | 976.46 | 1009.54 | 822.8 Thousand |
17 Oct, 2022 | 972.6 | 1016.0 | 965.0 | 1010.66 | 533.1 Thousand |
14 Oct, 2022 | 1000.0 | 1007.0 | 975.16 | 979.76 | 343.57 Thousand |
13 Oct, 2022 | 994.1 | 998.0 | 979.5 | 989.8 | 321.57 Thousand |
12 Oct, 2022 | 987.0 | 1013.1 | 953.0 | 994.1 | 601.2 Thousand |
11 Oct, 2022 | 1014.96 | 1038.7 | 971.2 | 980.0 | 525.94 Thousand |
10 Oct, 2022 | 1006.0 | 1017.84 | 998.0 | 1009.5 | 290.69 Thousand |
07 Oct, 2022 | 1004.96 | 1018.0 | 990.0 | 1006.34 | 869.04 Thousand |
06 Oct, 2022 | 1000.0 | 1007.16 | 970.04 | 995.9 | 878.23 Thousand |
04 Oct, 2022 | 931.0 | 977.0 | 927.7 | 972.26 | 455.75 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW