Macrotech Developers Limited (LODHA)

INR 1444.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 1005.0 1015.0 976.46 1009.54 822.8 Thousand
17 Oct, 2022 972.6 1016.0 965.0 1010.66 533.1 Thousand
14 Oct, 2022 1000.0 1007.0 975.16 979.76 343.57 Thousand
13 Oct, 2022 994.1 998.0 979.5 989.8 321.57 Thousand
12 Oct, 2022 987.0 1013.1 953.0 994.1 601.2 Thousand
11 Oct, 2022 1014.96 1038.7 971.2 980.0 525.94 Thousand
10 Oct, 2022 1006.0 1017.84 998.0 1009.5 290.69 Thousand
07 Oct, 2022 1004.96 1018.0 990.0 1006.34 869.04 Thousand
06 Oct, 2022 1000.0 1007.16 970.04 995.9 878.23 Thousand
04 Oct, 2022 931.0 977.0 927.7 972.26 455.75 Thousand